BTMFX Fund Historical Price Quotes NMFQS:BTMFX
Mid-Cap Blend | Boston Trust Walden Funds
$22.98
↑
$0.03 (0.13%)
Last Updated: Jul 16, 2026
BTMFX Historical Data
You're viewing historical data for Boston Trust Midcap Fund (BTMFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
| 2025-12-24 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2025-12-23 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-12-22 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2025-12-19 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2025-12-18 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2025-12-17 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2025-12-16 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2025-12-15 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2025-12-12 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2025-12-11 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2025-12-10 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2025-12-09 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2025-12-08 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2025-12-05 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2025-12-04 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2025-12-03 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2025-12-02 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2025-12-01 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2025-11-28 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2025-11-26 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2025-11-25 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2025-11-24 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2025-11-21 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2025-11-20 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2025-11-19 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2025-11-18 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2025-11-17 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2025-11-14 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2025-11-13 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2025-11-12 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-11-11 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2025-11-10 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2025-11-07 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2025-11-06 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2025-11-05 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2025-11-04 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2025-11-03 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2025-10-31 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2025-10-30 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2025-10-29 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2025-10-28 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2025-10-27 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2025-10-24 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2025-10-23 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2025-10-22 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2025-10-21 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2025-10-20 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2025-10-17 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2025-10-16 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2025-10-15 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |