BTCYX Fund Historical Price Quotes NMFQS:BTCYX
Digital Assets | CBOE Vest
$
↑
$0.00 (0.00%)
Last Updated: Feb 14, 2026
BTCYX Historical Data
You're viewing historical data for Vest Bitcoin Strategy Mgd Vol Y (BTCYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2025-12-24 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2025-12-23 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2025-12-22 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2025-12-19 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2025-12-18 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-12-17 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-12-16 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2025-12-15 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-12-12 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2025-12-11 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2025-12-10 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2025-12-09 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2025-12-08 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2025-12-05 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2025-12-04 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2025-12-03 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2025-12-02 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| 2025-12-01 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2025-11-28 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2025-11-26 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2025-11-25 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2025-11-24 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2025-11-21 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2025-11-20 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2025-11-19 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2025-11-18 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2025-11-17 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2025-11-14 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2025-11-13 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2025-11-12 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2025-11-11 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2025-11-10 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2025-11-07 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2025-11-06 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2025-11-05 | $27.36 | $27.36 | $27.36 | $27.36 | 0 |
| 2025-11-04 | $26.53 | $26.53 | $26.53 | $26.53 | 0 |
| 2025-11-03 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2025-10-31 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2025-10-30 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2025-10-29 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2025-10-28 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2025-10-27 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2025-10-24 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2025-10-23 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
| 2025-10-22 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
| 2025-10-21 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
| 2025-10-20 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2025-10-17 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2025-10-16 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2025-10-15 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |