BSGIX Fund Historical Price Quotes NMFQS:BSGIX
Mid-Cap Growth | Baird
$15.58
↑
$0.17 (1.10%)
Last Updated: Oct 21, 2026
BSGIX Historical Data
You're viewing historical data for Baird Small/Mid Cap Growth Institutional (BSGIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2025-12-24 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2025-12-23 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2025-12-22 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-12-19 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2025-12-18 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2025-12-17 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2025-12-16 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-12-15 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2025-12-12 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-12-11 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2025-12-10 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-12-09 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2025-12-08 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-12-05 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2025-12-04 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-12-03 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2025-12-02 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2025-12-01 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2025-11-28 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2025-11-26 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2025-11-25 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2025-11-24 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2025-11-21 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-11-20 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2025-11-19 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2025-11-18 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-11-17 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2025-11-14 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2025-11-13 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2025-11-12 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2025-11-11 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2025-11-10 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2025-11-07 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2025-11-06 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2025-11-05 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-11-04 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2025-11-03 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2025-10-31 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
| 2025-10-30 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2025-10-29 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2025-10-28 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2025-10-27 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2025-10-24 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2025-10-23 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-10-22 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
| 2025-10-21 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |