BRUMX Fund Historical Price Quotes NMFQS:BRUMX
Large Value | MFS
$17.51
↑
$0.05 (0.29%)
Last Updated: Jul 16, 2026
BRUMX Historical Data
You're viewing historical data for MFS Blended Research Value Equity Fund Class R4 (BRUMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2025-12-24 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2025-12-23 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2025-12-22 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2025-12-19 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2025-12-18 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2025-12-17 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2025-12-16 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2025-12-15 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2025-12-12 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2025-12-11 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2025-12-10 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2025-12-09 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2025-12-08 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2025-12-05 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2025-12-04 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2025-12-03 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-12-02 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-12-01 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-11-28 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2025-11-26 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-11-25 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-11-24 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-11-21 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-11-20 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2025-11-19 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-11-18 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-11-17 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-11-14 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-11-13 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-11-12 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2025-11-11 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2025-11-10 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2025-11-07 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-11-06 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-11-05 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2025-11-04 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-11-03 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-10-31 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2025-10-30 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-10-29 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-10-28 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-10-27 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2025-10-24 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2025-10-23 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2025-10-22 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2025-10-21 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-10-20 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-10-17 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-10-16 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-10-15 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |