BRULX Fund Historical Price Quotes NMFQS:BRULX
Large Value | MFS
$17.42
↑
$0.05 (0.29%)
Last Updated: Jul 16, 2026
BRULX Historical Data
You're viewing historical data for MFS Blended Research Value Equity Fund Class R3 (BRULX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2025-12-24 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2025-12-23 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2025-12-22 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2025-12-19 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2025-12-18 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2025-12-17 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-12-16 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2025-12-15 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2025-12-12 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2025-12-11 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2025-12-10 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-12-09 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2025-12-08 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-12-05 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2025-12-04 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2025-12-03 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-12-02 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2025-12-01 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-11-28 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-11-26 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-11-25 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-11-24 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-11-21 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2025-11-20 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-11-19 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2025-11-18 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2025-11-17 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2025-11-14 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-11-13 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-11-12 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-11-11 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2025-11-10 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-11-07 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-11-06 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2025-11-05 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-11-04 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-11-03 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-10-31 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-10-30 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2025-10-29 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-10-28 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-10-27 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2025-10-24 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-10-23 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-10-22 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-10-21 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2025-10-20 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-10-17 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-10-16 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-10-15 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |