BRUKX Fund Historical Price Quotes NMFQS:BRUKX
Large Value | MFS
$17.39
↑
$0.05 (0.29%)
Last Updated: Jul 16, 2026
BRUKX Historical Data
You're viewing historical data for MFS Blended Research Value Equity Fund Class R2 (BRUKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2025-12-24 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2025-12-23 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2025-12-22 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2025-12-19 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2025-12-18 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-12-17 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2025-12-16 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-12-15 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2025-12-12 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2025-12-11 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2025-12-10 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-12-09 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-12-08 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-12-05 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2025-12-04 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-12-03 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-12-02 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-12-01 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-11-28 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2025-11-26 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-11-25 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2025-11-24 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-11-21 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2025-11-20 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-11-19 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2025-11-18 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2025-11-17 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2025-11-14 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-11-13 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-11-12 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2025-11-11 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2025-11-10 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-11-07 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-11-06 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-11-05 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-11-04 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-11-03 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-10-31 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2025-10-30 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-10-29 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-10-28 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-10-27 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2025-10-24 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2025-10-23 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-10-22 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2025-10-21 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-10-20 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-10-17 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2025-10-16 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-10-15 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |