BRUGX Fund Historical Price Quotes NMFQS:BRUGX
Large Value | MFS
$17.13
↑
$0.00 (0.00%)
Last Updated: Jul 22, 2026
BRUGX Historical Data
You're viewing historical data for MFS Blended Research Value Equity Fund Class C (BRUGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2025-12-24 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2025-12-23 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2025-12-22 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2025-12-19 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2025-12-18 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2025-12-17 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2025-12-16 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2025-12-15 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-12-12 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-12-11 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-12-10 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2025-12-09 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2025-12-08 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-12-05 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2025-12-04 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-12-03 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-12-02 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-12-01 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-11-28 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-11-26 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-11-25 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-11-24 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2025-11-21 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2025-11-20 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-11-19 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2025-11-18 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2025-11-17 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-11-14 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2025-11-13 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2025-11-12 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-11-11 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-11-10 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-11-07 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2025-11-06 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2025-11-05 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2025-11-04 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-11-03 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2025-10-31 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2025-10-30 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2025-10-29 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-10-28 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2025-10-27 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-10-24 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-10-23 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-10-22 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2025-10-21 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2025-10-20 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-10-17 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2025-10-16 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2025-10-15 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |