BRUEX Fund Historical Price Quotes NMFQS:BRUEX
Large Value | MFS
$17.42
↑
$0.05 (0.29%)
Last Updated: Jul 15, 2026
BRUEX Historical Data
You're viewing historical data for MFS Blended Research Value Equity Fund Class B (BRUEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2025-12-19 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2025-12-09 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-12-05 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-11-28 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-11-21 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2025-11-14 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-11-07 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-11-03 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-10-31 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2025-10-30 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-10-29 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-10-28 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-10-27 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-10-24 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-10-23 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-10-22 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-10-21 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2025-10-20 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-10-17 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2025-10-16 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |