BRUDX Fund Historical Price Quotes NMFQS:BRUDX
Large Value | MFS
$17.60
↑
$0.00 (0.00%)
Last Updated: Jul 22, 2026
BRUDX Historical Data
You're viewing historical data for MFS Blended Research Value Equity Fund Class A (BRUDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2025-12-19 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2025-12-09 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2025-12-05 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-11-28 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2025-11-21 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2025-11-14 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-11-07 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-11-03 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-10-31 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-10-30 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2025-10-29 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-10-28 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-10-27 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2025-10-24 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| 2025-10-23 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2025-10-22 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2025-10-21 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2025-10-20 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2025-10-17 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2025-10-16 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |