BROIX Fund Historical Price Quotes NMFQS:BROIX
Foreign Large Blend | BlackRock
$23.81
↑
$0.00 (0.00%)
Last Updated: Feb 07, 2026
BROIX Historical Data
You're viewing historical data for BlackRock Advantage International Fund Institutional Shares (BROIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2025-12-24 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-12-23 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2025-12-22 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2025-12-19 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2025-12-18 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2025-12-17 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-12-16 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2025-12-15 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2025-12-12 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2025-12-11 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-12-10 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2025-12-09 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2025-12-08 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2025-12-05 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2025-12-04 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2025-12-03 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2025-12-02 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2025-12-01 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2025-11-28 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-11-26 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-11-25 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-11-24 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2025-11-21 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2025-11-20 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2025-11-19 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2025-11-18 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2025-11-17 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2025-11-14 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
| 2025-11-13 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2025-11-12 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2025-11-11 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2025-11-07 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-11-06 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-11-05 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-11-04 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2025-11-03 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2025-10-31 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2025-10-30 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2025-10-29 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-10-28 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2025-10-27 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2025-10-24 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2025-10-23 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2025-10-22 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2025-10-21 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2025-10-20 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
| 2025-10-17 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2025-10-16 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2025-10-15 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |