BRMKX Fund Historical Price Quotes NMFQS:BRMKX
Mid-Cap Blend | BlackRock
$16.69
↑
$0.00 (0.00%)
Last Updated: Jul 09, 2026
BRMKX Historical Data
You're viewing historical data for iShares Russell Mid-Cap Index Fund Class K (BRMKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2025-12-24 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2025-12-23 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2025-12-22 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2025-12-19 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2025-12-18 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2025-12-17 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2025-12-16 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-12-15 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2025-12-12 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2025-12-11 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2025-12-10 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2025-12-09 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-12-08 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-12-05 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2025-12-04 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-12-03 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2025-12-02 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2025-12-01 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-11-28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-11-26 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2025-11-25 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2025-11-24 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2025-11-21 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2025-11-20 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2025-11-19 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-11-18 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2025-11-17 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2025-11-14 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-11-13 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2025-11-12 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-11-11 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2025-11-10 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2025-11-07 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2025-11-06 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2025-11-05 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2025-11-04 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2025-11-03 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2025-10-31 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2025-10-30 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2025-10-29 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2025-10-28 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-10-27 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2025-10-24 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-10-23 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-10-22 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2025-10-21 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-10-20 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2025-10-17 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-10-16 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2025-10-15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |