BRMIX Fund Historical Price Quotes NMFQS:BRMIX
Mid-Cap Blend | BlackRock
$16.64
↑
$0.00 (0.00%)
Last Updated: Jun 29, 2026
BRMIX Historical Data
You're viewing historical data for iShares Russell Mid-Cap Index Fund Institutional Shares (BRMIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2025-12-24 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2025-12-23 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2025-12-22 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2025-12-19 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2025-12-18 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2025-12-17 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2025-12-16 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-12-15 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2025-12-12 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2025-12-11 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2025-12-10 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2025-12-09 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2025-12-08 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-12-05 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2025-12-04 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2025-12-03 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-12-02 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2025-12-01 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2025-11-28 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2025-11-26 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2025-11-25 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2025-11-24 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2025-11-21 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2025-11-20 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2025-11-19 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2025-11-18 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2025-11-17 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2025-11-14 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2025-11-13 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-11-12 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2025-11-11 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2025-11-10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2025-11-07 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2025-11-06 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2025-11-05 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2025-11-04 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2025-11-03 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-10-31 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-10-30 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2025-10-29 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2025-10-28 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2025-10-27 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-10-24 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-10-23 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-10-22 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2025-10-21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-10-20 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2025-10-17 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2025-10-16 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2025-10-15 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |