BRMAX Fund Historical Price Quotes NMFQS:BRMAX
Mid-Cap Blend | BlackRock
$16.80
↑
$0.24 (1.45%)
Last Updated: Jun 29, 2026
BRMAX Historical Data
You're viewing historical data for iShares Russell Mid-Cap Index Fund Investor A Shares (BRMAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-12-24 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2025-12-23 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2025-12-22 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2025-12-19 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2025-12-18 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2025-12-17 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2025-12-16 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2025-12-15 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2025-12-12 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2025-12-11 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-12-10 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2025-12-09 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2025-12-08 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2025-12-05 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-12-04 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2025-12-03 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2025-12-02 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2025-12-01 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2025-11-28 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-11-26 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2025-11-25 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-11-24 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2025-11-21 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2025-11-20 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2025-11-19 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2025-11-18 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-11-17 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2025-11-14 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2025-11-13 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2025-11-12 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2025-11-11 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2025-11-10 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2025-11-07 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2025-11-06 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
| 2025-11-05 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2025-11-04 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2025-11-03 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2025-10-31 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2025-10-30 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2025-10-29 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2025-10-28 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2025-10-27 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2025-10-24 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2025-10-23 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2025-10-22 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2025-10-21 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2025-10-20 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2025-10-17 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-10-16 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2025-10-15 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |