BREUX Fund Historical Price Quotes NMFQS:BREUX
Real Estate | Baron Capital Group
$40.04
↑
$0.09 (0.23%)
Last Updated: Jul 10, 2026
BREUX Historical Data
You're viewing historical data for Baron Real Estate Fund Class R6 (BREUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $41.39 | $41.39 | $41.39 | $41.39 | 0 |
| 2025-12-24 | $41.34 | $41.34 | $41.34 | $41.34 | 0 |
| 2025-12-23 | $41.10 | $41.10 | $41.10 | $41.10 | 0 |
| 2025-12-22 | $41.13 | $41.13 | $41.13 | $41.13 | 0 |
| 2025-12-19 | $40.88 | $40.88 | $40.88 | $40.88 | 0 |
| 2025-12-18 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2025-12-17 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2025-12-16 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2025-12-15 | $41.72 | $41.72 | $41.72 | $41.72 | 0 |
| 2025-12-12 | $41.70 | $41.70 | $41.70 | $41.70 | 0 |
| 2025-12-11 | $41.98 | $41.98 | $41.98 | $41.98 | 0 |
| 2025-12-10 | $41.70 | $41.70 | $41.70 | $41.70 | 0 |
| 2025-12-09 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
| 2025-12-08 | $41.27 | $41.27 | $41.27 | $41.27 | 0 |
| 2025-12-05 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
| 2025-12-04 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2025-12-03 | $41.87 | $41.87 | $41.87 | $41.87 | 0 |
| 2025-12-02 | $41.58 | $41.58 | $41.58 | $41.58 | 0 |
| 2025-12-01 | $41.71 | $41.71 | $41.71 | $41.71 | 0 |
| 2025-11-28 | $41.92 | $41.92 | $41.92 | $41.92 | 0 |
| 2025-11-26 | $41.90 | $41.90 | $41.90 | $41.90 | 0 |
| 2025-11-25 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
| 2025-11-24 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
| 2025-11-21 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2025-11-20 | $39.39 | $39.39 | $39.39 | $39.39 | 0 |
| 2025-11-19 | $39.57 | $39.57 | $39.57 | $39.57 | 0 |
| 2025-11-18 | $39.53 | $39.53 | $39.53 | $39.53 | 0 |
| 2025-11-17 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
| 2025-11-14 | $40.08 | $40.08 | $40.08 | $40.08 | 0 |
| 2025-11-13 | $40.13 | $40.13 | $40.13 | $40.13 | 0 |
| 2025-11-12 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
| 2025-11-11 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
| 2025-11-10 | $40.91 | $40.91 | $40.91 | $40.91 | 0 |
| 2025-11-07 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2025-11-06 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
| 2025-11-05 | $40.16 | $40.16 | $40.16 | $40.16 | 0 |
| 2025-11-04 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
| 2025-11-03 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2025-10-31 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2025-10-30 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2025-10-29 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
| 2025-10-28 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
| 2025-10-27 | $42.07 | $42.07 | $42.07 | $42.07 | 0 |
| 2025-10-24 | $41.97 | $41.97 | $41.97 | $41.97 | 0 |
| 2025-10-23 | $41.73 | $41.73 | $41.73 | $41.73 | 0 |
| 2025-10-22 | $41.49 | $41.49 | $41.49 | $41.49 | 0 |
| 2025-10-21 | $41.59 | $41.59 | $41.59 | $41.59 | 0 |
| 2025-10-20 | $41.34 | $41.34 | $41.34 | $41.34 | 0 |
| 2025-10-17 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2025-10-16 | $40.67 | $40.67 | $40.67 | $40.67 | 0 |
| 2025-10-15 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |