BREIX Fund Historical Price Quotes NMFQS:BREIX
Real Estate | Baron Capital Group, Inc.
$40.45
↑
$0.05 (0.12%)
Last Updated: Jun 29, 2026
BREIX Historical Data
You're viewing historical data for Baron Real Estate Fund Institutional Shares (BREIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $41.39 | $41.39 | $41.39 | $41.39 | 0 |
| 2025-12-24 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2025-12-23 | $41.10 | $41.10 | $41.10 | $41.10 | 0 |
| 2025-12-22 | $41.13 | $41.13 | $41.13 | $41.13 | 0 |
| 2025-12-19 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
| 2025-12-18 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2025-12-17 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2025-12-16 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2025-12-15 | $41.73 | $41.73 | $41.73 | $41.73 | 0 |
| 2025-12-12 | $41.70 | $41.70 | $41.70 | $41.70 | 0 |
| 2025-12-11 | $41.98 | $41.98 | $41.98 | $41.98 | 0 |
| 2025-12-10 | $41.70 | $41.70 | $41.70 | $41.70 | 0 |
| 2025-12-09 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
| 2025-12-08 | $41.27 | $41.27 | $41.27 | $41.27 | 0 |
| 2025-12-05 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
| 2025-12-04 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2025-12-03 | $41.87 | $41.87 | $41.87 | $41.87 | 0 |
| 2025-12-02 | $41.58 | $41.58 | $41.58 | $41.58 | 0 |
| 2025-12-01 | $41.71 | $41.71 | $41.71 | $41.71 | 0 |
| 2025-11-28 | $41.93 | $41.93 | $41.93 | $41.93 | 0 |
| 2025-11-26 | $41.90 | $41.90 | $41.90 | $41.90 | 0 |
| 2025-11-25 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
| 2025-11-24 | $40.62 | $40.62 | $40.62 | $40.62 | 0 |
| 2025-11-21 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2025-11-20 | $39.39 | $39.39 | $39.39 | $39.39 | 0 |
| 2025-11-19 | $39.57 | $39.57 | $39.57 | $39.57 | 0 |
| 2025-11-18 | $39.53 | $39.53 | $39.53 | $39.53 | 0 |
| 2025-11-17 | $39.43 | $39.43 | $39.43 | $39.43 | 0 |
| 2025-11-14 | $40.08 | $40.08 | $40.08 | $40.08 | 0 |
| 2025-11-13 | $40.14 | $40.14 | $40.14 | $40.14 | 0 |
| 2025-11-12 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
| 2025-11-11 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
| 2025-11-10 | $40.91 | $40.91 | $40.91 | $40.91 | 0 |
| 2025-11-07 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2025-11-06 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
| 2025-11-05 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
| 2025-11-04 | $40.29 | $40.29 | $40.29 | $40.29 | 0 |
| 2025-11-03 | $40.51 | $40.51 | $40.51 | $40.51 | 0 |
| 2025-10-31 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2025-10-30 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2025-10-29 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
| 2025-10-28 | $41.61 | $41.61 | $41.61 | $41.61 | 0 |
| 2025-10-27 | $42.07 | $42.07 | $42.07 | $42.07 | 0 |
| 2025-10-24 | $41.97 | $41.97 | $41.97 | $41.97 | 0 |
| 2025-10-23 | $41.74 | $41.74 | $41.74 | $41.74 | 0 |
| 2025-10-22 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2025-10-21 | $41.59 | $41.59 | $41.59 | $41.59 | 0 |
| 2025-10-20 | $41.34 | $41.34 | $41.34 | $41.34 | 0 |
| 2025-10-17 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2025-10-16 | $40.67 | $40.67 | $40.67 | $40.67 | 0 |
| 2025-10-15 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |