BREFX Fund Historical Price Quotes NMFQS:BREFX
Real Estate | Baron Capital Group, Inc.
$39.15
↑
$0.73 (1.90%)
Last Updated: Jun 29, 2026
BREFX Historical Data
You're viewing historical data for Baron Real Estate Fund Retail Shares (BREFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $40.14 | $40.14 | $40.14 | $40.14 | 0 |
| 2025-12-24 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
| 2025-12-23 | $39.87 | $39.87 | $39.87 | $39.87 | 0 |
| 2025-12-22 | $39.90 | $39.90 | $39.90 | $39.90 | 0 |
| 2025-12-19 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
| 2025-12-18 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2025-12-17 | $39.48 | $39.48 | $39.48 | $39.48 | 0 |
| 2025-12-16 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2025-12-15 | $40.39 | $40.39 | $40.39 | $40.39 | 0 |
| 2025-12-12 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2025-12-11 | $40.64 | $40.64 | $40.64 | $40.64 | 0 |
| 2025-12-10 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2025-12-09 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
| 2025-12-08 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
| 2025-12-05 | $40.30 | $40.30 | $40.30 | $40.30 | 0 |
| 2025-12-04 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2025-12-03 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
| 2025-12-02 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
| 2025-12-01 | $40.38 | $40.38 | $40.38 | $40.38 | 0 |
| 2025-11-28 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
| 2025-11-26 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
| 2025-11-25 | $40.30 | $40.30 | $40.30 | $40.30 | 0 |
| 2025-11-24 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
| 2025-11-21 | $39.09 | $39.09 | $39.09 | $39.09 | 0 |
| 2025-11-20 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
| 2025-11-19 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
| 2025-11-18 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
| 2025-11-17 | $38.17 | $38.17 | $38.17 | $38.17 | 0 |
| 2025-11-14 | $38.81 | $38.81 | $38.81 | $38.81 | 0 |
| 2025-11-13 | $38.86 | $38.86 | $38.86 | $38.86 | 0 |
| 2025-11-12 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
| 2025-11-11 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
| 2025-11-10 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
| 2025-11-07 | $39.55 | $39.55 | $39.55 | $39.55 | 0 |
| 2025-11-06 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2025-11-05 | $38.89 | $38.89 | $38.89 | $38.89 | 0 |
| 2025-11-04 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2025-11-03 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2025-10-31 | $39.36 | $39.36 | $39.36 | $39.36 | 0 |
| 2025-10-30 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2025-10-29 | $39.45 | $39.45 | $39.45 | $39.45 | 0 |
| 2025-10-28 | $40.29 | $40.29 | $40.29 | $40.29 | 0 |
| 2025-10-27 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
| 2025-10-24 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2025-10-23 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
| 2025-10-22 | $40.19 | $40.19 | $40.19 | $40.19 | 0 |
| 2025-10-21 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
| 2025-10-20 | $40.03 | $40.03 | $40.03 | $40.03 | 0 |
| 2025-10-17 | $39.57 | $39.57 | $39.57 | $39.57 | 0 |
| 2025-10-16 | $39.39 | $39.39 | $39.39 | $39.39 | 0 |
| 2025-10-15 | $39.93 | $39.93 | $39.93 | $39.93 | 0 |