BQMGX Fund Historical Price Quotes NMFQS:BQMGX
Mid-Cap Growth | Bright Rock
$23.39
↑
$0.00 (0.00%)
Last Updated: Oct 23, 2026
BQMGX Historical Data
You're viewing historical data for Bright Rock Mid Cap Growth Fund Institutional Class (BQMGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2025-12-24 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2025-12-23 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-12-22 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2025-12-19 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2025-12-18 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2025-12-17 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2025-12-16 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2025-12-15 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2025-12-12 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2025-12-11 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
| 2025-12-10 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2025-12-09 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2025-12-08 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2025-12-05 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2025-12-04 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2025-12-03 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2025-12-02 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2025-12-01 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2025-11-28 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2025-11-26 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2025-11-25 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2025-11-24 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2025-11-21 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2025-11-20 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2025-11-19 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-11-18 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2025-11-17 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2025-11-14 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2025-11-13 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2025-11-12 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2025-11-11 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2025-11-10 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2025-11-07 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2025-11-06 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2025-11-05 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2025-11-04 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2025-11-03 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2025-10-31 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2025-10-30 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2025-10-29 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2025-10-28 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2025-10-27 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2025-10-24 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2025-10-23 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |