BPLSX Fund Historical Price Quotes NMFQS:BPLSX
Long-Short Equity | Boston Partners
$16.00
↑
$0.00 (0.00%)
Last Updated: Jul 10, 2026
BPLSX Historical Data
You're viewing historical data for Boston Partners Long/Short Equity Fund Institutional Class (BPLSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2025-12-24 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2025-12-23 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2025-12-22 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2025-12-19 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2025-12-18 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2025-12-17 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2025-12-16 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2025-12-15 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2025-12-12 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2025-12-11 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-12-10 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2025-12-09 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2025-12-08 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2025-12-05 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2025-12-04 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2025-12-03 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-12-02 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2025-12-01 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2025-11-28 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2025-11-26 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2025-11-25 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2025-11-24 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2025-11-21 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2025-11-20 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2025-11-19 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2025-11-18 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2025-11-17 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2025-11-14 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2025-11-13 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2025-11-12 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2025-11-11 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2025-11-10 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2025-11-07 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2025-11-06 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2025-11-05 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2025-11-04 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2025-11-03 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2025-10-31 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2025-10-30 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2025-10-29 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2025-10-28 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2025-10-27 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2025-10-24 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2025-10-23 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2025-10-22 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2025-10-21 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2025-10-20 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2025-10-17 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2025-10-16 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2025-10-15 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |