BPIRX Fund Historical Price Quotes NMFQS:BPIRX
Long-Short Equity | Boston Partners
$14.41
↑
$0.00 (0.00%)
Last Updated: Jul 15, 2026
BPIRX Historical Data
You're viewing historical data for Boston Partners Long/Short Research Fund Institutional Class (BPIRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2025-12-24 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2025-12-23 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2025-12-22 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2025-12-19 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2025-12-18 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2025-12-17 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2025-12-16 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2025-12-15 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2025-12-12 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2025-12-11 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2025-12-10 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-12-09 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2025-12-08 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2025-12-05 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2025-12-04 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2025-12-03 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2025-12-02 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2025-12-01 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2025-11-28 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2025-11-26 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2025-11-25 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2025-11-24 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2025-11-21 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2025-11-20 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2025-11-19 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2025-11-18 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2025-11-17 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2025-11-14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2025-11-13 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-11-12 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2025-11-11 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2025-11-10 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-11-07 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2025-11-06 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2025-11-05 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-11-04 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2025-11-03 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2025-10-31 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2025-10-30 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2025-10-29 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2025-10-28 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2025-10-27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2025-10-24 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2025-10-23 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2025-10-22 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2025-10-21 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2025-10-20 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2025-10-17 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2025-10-16 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2025-10-15 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |