BOYAX Fund Historical Price Quotes NMFQS:BOYAX
Large Value | Boyar Value Fund
$33.99
↑
$0.00 (0.00%)
Last Updated: Jul 04, 2026
BOYAX Historical Data
You're viewing historical data for Boyar Value Fund (BOYAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $33.03 | $33.03 | $33.03 | $33.03 | 0 |
| 2025-12-19 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2025-12-05 | $33.82 | $33.82 | $33.82 | $33.82 | 0 |
| 2025-12-02 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
| 2025-11-28 | $33.61 | $33.61 | $33.61 | $33.61 | 0 |
| 2025-11-21 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
| 2025-11-14 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
| 2025-11-07 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2025-10-31 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2025-10-30 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2025-10-29 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2025-10-28 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
| 2025-10-27 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
| 2025-10-24 | $33.61 | $33.61 | $33.61 | $33.61 | 0 |
| 2025-10-23 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
| 2025-10-22 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2025-10-21 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
| 2025-10-20 | $33.41 | $33.41 | $33.41 | $33.41 | 0 |
| 2025-10-17 | $33.13 | $33.13 | $33.13 | $33.13 | 0 |
| 2025-10-16 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2025-10-15 | $33.46 | $33.46 | $33.46 | $33.46 | 0 |