BMSFX Fund Historical Price Quotes NMFQS:BMSFX
Mid-Cap Blend | MFS
$16.36
↑
$0.23 (1.43%)
Last Updated: Jun 28, 2026
BMSFX Historical Data
You're viewing historical data for MFS Blended Research Mid Cap Equity Fund A (BMSFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2025-12-19 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2025-12-09 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-12-05 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2025-11-28 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2025-11-21 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2025-11-14 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2025-11-07 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2025-11-03 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2025-10-31 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2025-10-30 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2025-10-29 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2025-10-28 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2025-10-27 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2025-10-24 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-10-23 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-10-22 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2025-10-21 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2025-10-20 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2025-10-17 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2025-10-16 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |