BMSBX Fund Historical Price Quotes NMFQS:BMSBX
Mid-Cap Blend | MFS
$15.79
↑
$0.02 (0.13%)
Last Updated: Jul 23, 2026
BMSBX Historical Data
You're viewing historical data for MFS Blended Research Mid Cap Equity Fund B (BMSBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2025-12-19 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2025-12-09 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2025-12-05 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2025-11-28 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2025-11-21 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2025-11-14 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2025-11-07 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2025-11-03 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2025-10-31 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2025-10-30 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2025-10-29 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2025-10-28 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2025-10-27 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2025-10-24 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2025-10-23 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2025-10-22 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2025-10-21 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2025-10-20 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2025-10-17 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2025-10-16 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |