BMRRX Fund Historical Price Quotes NMFQS:BMRRX
Mid-Cap Growth | BlackRock
$24.78
↓
$-0.30 (-1.20%)
Last Updated: Aug 12, 2026
BMRRX Historical Data
You're viewing historical data for BlackRock Mid-Cap Growth Equity Portfolio Class R (BMRRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2025-12-24 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2025-12-23 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2025-12-22 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
| 2025-12-19 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
| 2025-12-18 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
| 2025-12-17 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2025-12-16 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
| 2025-12-15 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2025-12-12 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2025-12-11 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
| 2025-12-10 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2025-12-09 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2025-12-08 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2025-12-05 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
| 2025-12-04 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
| 2025-12-03 | $34.24 | $34.24 | $34.24 | $34.24 | 0 |
| 2025-12-02 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2025-12-01 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2025-11-28 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
| 2025-11-26 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
| 2025-11-25 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
| 2025-11-24 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |
| 2025-11-21 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2025-11-20 | $32.13 | $32.13 | $32.13 | $32.13 | 0 |
| 2025-11-19 | $32.93 | $32.93 | $32.93 | $32.93 | 0 |
| 2025-11-18 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
| 2025-11-17 | $32.96 | $32.96 | $32.96 | $32.96 | 0 |
| 2025-11-14 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2025-11-13 | $33.61 | $33.61 | $33.61 | $33.61 | 0 |
| 2025-11-12 | $34.63 | $34.63 | $34.63 | $34.63 | 0 |
| 2025-11-11 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2025-11-10 | $34.85 | $34.85 | $34.85 | $34.85 | 0 |
| 2025-11-07 | $34.36 | $34.36 | $34.36 | $34.36 | 0 |
| 2025-11-06 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2025-11-05 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
| 2025-11-04 | $34.90 | $34.90 | $34.90 | $34.90 | 0 |
| 2025-11-03 | $35.67 | $35.67 | $35.67 | $35.67 | 0 |
| 2025-10-31 | $35.54 | $35.54 | $35.54 | $35.54 | 0 |
| 2025-10-30 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
| 2025-10-29 | $35.98 | $35.98 | $35.98 | $35.98 | 0 |
| 2025-10-28 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2025-10-27 | $36.43 | $36.43 | $36.43 | $36.43 | 0 |
| 2025-10-24 | $36.07 | $36.07 | $36.07 | $36.07 | 0 |
| 2025-10-23 | $35.63 | $35.63 | $35.63 | $35.63 | 0 |
| 2025-10-22 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
| 2025-10-21 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
| 2025-10-20 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2025-10-17 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
| 2025-10-16 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2025-10-15 | $35.36 | $35.36 | $35.36 | $35.36 | 0 |