BMISX Fund Historical Price Quotes NMFQS:BMISX
Large Value | BNY Mellon Funds
$7.41
↑
$1.30 (21.28%)
Last Updated: Jul 05, 2026
BMISX Historical Data
You're viewing historical data for BNY Mellon Income Stock C (BMISX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-09 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2025-12-05 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2025-11-28 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2025-11-21 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2025-11-14 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2025-11-07 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2025-11-03 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2025-10-31 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2025-10-30 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2025-10-29 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2025-10-28 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2025-10-27 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2025-10-24 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2025-10-23 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2025-10-22 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2025-10-21 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2025-10-20 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2025-10-17 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2025-10-16 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |