BMIDX Fund Historical Price Quotes NMFQS:BMIDX
Mid-Cap Growth | Brown Advisory Funds
$9.70
↑
$0.00 (0.00%)
Last Updated: Oct 21, 2026
BMIDX Historical Data
You're viewing historical data for Brown Advisory Mid-Cap Growth Fund Investor Class (BMIDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2025-12-24 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2025-12-23 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2025-12-22 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-12-19 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2025-12-18 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2025-12-17 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2025-12-16 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2025-12-15 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2025-12-12 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2025-12-11 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2025-12-10 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2025-12-09 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
| 2025-12-08 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2025-12-05 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2025-12-04 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2025-12-03 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2025-12-02 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2025-12-01 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2025-11-28 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2025-11-26 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2025-11-25 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2025-11-24 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2025-11-21 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-11-20 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-11-19 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-11-18 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2025-11-17 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-11-14 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2025-11-13 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2025-11-12 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-11-11 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2025-11-10 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2025-11-07 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2025-11-06 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-11-05 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2025-11-04 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2025-11-03 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2025-10-31 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2025-10-30 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2025-10-29 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2025-10-28 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2025-10-27 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-10-24 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2025-10-23 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2025-10-22 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2025-10-21 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |