BMGKX Fund Historical Price Quotes NMFQS:BMGKX
Mid-Cap Growth | BlackRock
$34.08
↓
$-5.58 (-14.07%)
Last Updated: Aug 14, 2026
BMGKX Historical Data
You're viewing historical data for BlackRock Mid-Cap Growth Equity Portfolio Class K (BMGKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2025-12-24 | $37.45 | $37.45 | $37.45 | $37.45 | 0 |
| 2025-12-23 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
| 2025-12-22 | $37.58 | $37.58 | $37.58 | $37.58 | 0 |
| 2025-12-19 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2025-12-18 | $36.38 | $36.38 | $36.38 | $36.38 | 0 |
| 2025-12-17 | $35.87 | $35.87 | $35.87 | $35.87 | 0 |
| 2025-12-16 | $36.47 | $36.47 | $36.47 | $36.47 | 0 |
| 2025-12-15 | $36.49 | $36.49 | $36.49 | $36.49 | 0 |
| 2025-12-12 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |
| 2025-12-11 | $38.08 | $38.08 | $38.08 | $38.08 | 0 |
| 2025-12-10 | $37.88 | $37.88 | $37.88 | $37.88 | 0 |
| 2025-12-09 | $37.47 | $37.47 | $37.47 | $37.47 | 0 |
| 2025-12-08 | $43.28 | $43.28 | $43.28 | $43.28 | 0 |
| 2025-12-05 | $43.03 | $43.03 | $43.03 | $43.03 | 0 |
| 2025-12-04 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2025-12-03 | $42.63 | $42.63 | $42.63 | $42.63 | 0 |
| 2025-12-02 | $42.29 | $42.29 | $42.29 | $42.29 | 0 |
| 2025-12-01 | $42.08 | $42.08 | $42.08 | $42.08 | 0 |
| 2025-11-28 | $42.18 | $42.18 | $42.18 | $42.18 | 0 |
| 2025-11-26 | $42.18 | $42.18 | $42.18 | $42.18 | 0 |
| 2025-11-25 | $41.77 | $41.77 | $41.77 | $41.77 | 0 |
| 2025-11-24 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2025-11-21 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
| 2025-11-20 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2025-11-19 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2025-11-18 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2025-11-17 | $41.03 | $41.03 | $41.03 | $41.03 | 0 |
| 2025-11-14 | $41.77 | $41.77 | $41.77 | $41.77 | 0 |
| 2025-11-13 | $41.84 | $41.84 | $41.84 | $41.84 | 0 |
| 2025-11-12 | $43.11 | $43.11 | $43.11 | $43.11 | 0 |
| 2025-11-11 | $43.12 | $43.12 | $43.12 | $43.12 | 0 |
| 2025-11-10 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2025-11-07 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2025-11-06 | $42.38 | $42.38 | $42.38 | $42.38 | 0 |
| 2025-11-05 | $43.37 | $43.37 | $43.37 | $43.37 | 0 |
| 2025-11-04 | $43.44 | $43.44 | $43.44 | $43.44 | 0 |
| 2025-11-03 | $44.39 | $44.39 | $44.39 | $44.39 | 0 |
| 2025-10-31 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
| 2025-10-30 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2025-10-29 | $44.78 | $44.78 | $44.78 | $44.78 | 0 |
| 2025-10-28 | $44.98 | $44.98 | $44.98 | $44.98 | 0 |
| 2025-10-27 | $45.34 | $45.34 | $45.34 | $45.34 | 0 |
| 2025-10-24 | $44.88 | $44.88 | $44.88 | $44.88 | 0 |
| 2025-10-23 | $44.34 | $44.34 | $44.34 | $44.34 | 0 |
| 2025-10-22 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2025-10-21 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
| 2025-10-20 | $43.93 | $43.93 | $43.93 | $43.93 | 0 |
| 2025-10-17 | $43.36 | $43.36 | $43.36 | $43.36 | 0 |
| 2025-10-16 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2025-10-15 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |