BMGCX Fund Historical Price Quotes NMFQS:BMGCX
Mid-Cap Growth | BlackRock
$15.66
↑
$0.00 (0.00%)
Last Updated: Aug 09, 2026
BMGCX Historical Data
You're viewing historical data for BlackRock Mid-Cap Growth Equity Portfolio Investor C Shares (BMGCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2025-12-19 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2025-12-05 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2025-11-28 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2025-11-21 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-11-14 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-11-07 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-10-31 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2025-10-30 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2025-10-29 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2025-10-28 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2025-10-27 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2025-10-24 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2025-10-23 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2025-10-22 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2025-10-21 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
| 2025-10-20 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2025-10-17 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2025-10-16 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| 2025-10-15 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |