BMGAX Fund Historical Price Quotes NMFQS:BMGAX
Mid-Cap Growth | BlackRock
$26.36
↑
$0.00 (0.00%)
Last Updated: Aug 09, 2026
BMGAX Historical Data
You're viewing historical data for BlackRock Mid-Cap Growth Equity Portfolio Investor A Shares (BMGAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
| 2025-12-19 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2025-12-05 | $35.79 | $35.79 | $35.79 | $35.79 | 0 |
| 2025-11-28 | $35.08 | $35.08 | $35.08 | $35.08 | 0 |
| 2025-11-21 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2025-11-14 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2025-11-07 | $35.58 | $35.58 | $35.58 | $35.58 | 0 |
| 2025-10-31 | $36.79 | $36.79 | $36.79 | $36.79 | 0 |
| 2025-10-30 | $36.58 | $36.58 | $36.58 | $36.58 | 0 |
| 2025-10-29 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2025-10-28 | $37.42 | $37.42 | $37.42 | $37.42 | 0 |
| 2025-10-27 | $37.72 | $37.72 | $37.72 | $37.72 | 0 |
| 2025-10-24 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
| 2025-10-23 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
| 2025-10-22 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2025-10-21 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
| 2025-10-20 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2025-10-17 | $36.07 | $36.07 | $36.07 | $36.07 | 0 |
| 2025-10-16 | $36.21 | $36.21 | $36.21 | $36.21 | 0 |
| 2025-10-15 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |