BMDIX Fund Historical Price Quotes NMFQS:BMDIX
Mid-Cap Growth | Baird
$19.16
↑
$0.00 (0.00%)
Last Updated: Jul 12, 2026
BMDIX Historical Data
You're viewing historical data for Baird Mid Cap Growth Fund Institutional Class (BMDIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2025-12-24 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2025-12-23 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2025-12-22 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2025-12-19 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2025-12-18 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2025-12-17 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2025-12-16 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2025-12-15 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2025-12-12 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2025-12-11 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2025-12-10 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2025-12-09 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2025-12-08 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2025-12-05 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2025-12-04 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2025-12-03 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2025-12-02 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2025-12-01 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2025-11-28 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2025-11-26 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2025-11-25 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2025-11-24 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-11-21 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2025-11-20 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2025-11-19 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2025-11-18 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2025-11-17 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2025-11-14 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2025-11-13 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-11-12 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2025-11-11 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2025-11-10 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-11-07 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2025-11-06 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-11-05 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2025-11-04 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2025-11-03 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2025-10-31 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-10-30 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2025-10-29 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-10-28 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2025-10-27 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-10-24 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-10-23 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2025-10-22 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2025-10-21 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-10-20 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2025-10-17 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2025-10-16 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2025-10-15 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |