BMCIX Fund Historical Price Quotes NMFQS:BMCIX
Derivative Income | BlackRock
$30.76
↑
$0.38 (1.25%)
Last Updated: Feb 13, 2026
BMCIX Historical Data
You're viewing historical data for BlackRock High Equity Income Fund Institutional Shares (BMCIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2025-12-24 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2025-12-23 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2025-12-22 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
| 2025-12-19 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
| 2025-12-18 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2025-12-17 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2025-12-16 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2025-12-15 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2025-12-12 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2025-12-11 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2025-12-10 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
| 2025-12-09 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
| 2025-12-08 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
| 2025-12-05 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
| 2025-12-04 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2025-12-03 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2025-12-02 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
| 2025-12-01 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
| 2025-11-28 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| 2025-11-26 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| 2025-11-25 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
| 2025-11-24 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2025-11-21 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
| 2025-11-20 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2025-11-19 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2025-11-18 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2025-11-17 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2025-11-14 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2025-11-13 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2025-11-12 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2025-11-11 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
| 2025-11-10 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2025-11-07 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2025-11-06 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
| 2025-11-05 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2025-11-04 | $29.09 | $29.09 | $29.09 | $29.09 | 0 |
| 2025-11-03 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2025-10-31 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
| 2025-10-30 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-10-29 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
| 2025-10-28 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
| 2025-10-27 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2025-10-24 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2025-10-23 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2025-10-22 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2025-10-21 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
| 2025-10-20 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
| 2025-10-17 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
| 2025-10-16 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-10-15 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |