BMBCX Fund Historical Price Quotes NMFQS:BMBCX
Multistrategy | BlackRock
$10.06
↑
$0.00 (0.00%)
Last Updated: Oct 16, 2026
BMBCX Historical Data
You're viewing historical data for BlackRock Systematic Multi-Strategy Fund Investor C Shares (BMBCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2025-12-19 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2025-12-09 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2025-12-05 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2025-11-28 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2025-11-21 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2025-11-14 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2025-11-07 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2025-10-31 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2025-10-30 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2025-10-29 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2025-10-28 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2025-10-27 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2025-10-24 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2025-10-23 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2025-10-22 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2025-10-21 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2025-10-20 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2025-10-17 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2025-10-16 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |