BLGRX Fund Historical Price Quotes NMFQS:BLGRX
Large Growth | BMO Funds
$17.59
↓
$-3.60 (-16.99%)
Last Updated: Mar 27, 2026
BLGRX Historical Data
You're viewing historical data for Columbia Integrated Large Cap Growth Fund Institutional 3 Class (BLGRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-12-19 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2025-12-12 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2025-12-05 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2025-11-28 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2025-11-21 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2025-11-14 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2025-11-07 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
| 2025-10-17 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |