BLGBX Fund Historical Price Quotes NMFQS:BLGBX
Long Government | BlackRock
$7.48
↑
$0.00 (0.00%)
Last Updated: Jun 29, 2026
BLGBX Historical Data
You're viewing historical data for iShares U.S. Long Government Bond Index Fund (BLGBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2025-12-19 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2025-12-05 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2025-11-28 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2025-11-21 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2025-11-14 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2025-11-07 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2025-10-31 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2025-10-30 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2025-10-29 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2025-10-28 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2025-10-27 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2025-10-24 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2025-10-23 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2025-10-22 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2025-10-21 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2025-10-20 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2025-10-17 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2025-10-16 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |