BIVSX Fund Historical Price Quotes NMFQS:BIVSX
Long-Short Equity | Balter
$15.75
↓
$-0.03 (-0.19%)
Last Updated: Jul 12, 2026
BIVSX Historical Data
You're viewing historical data for Invenomic Fund Super Institutional Class shares (BIVSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2025-12-24 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
| 2025-12-23 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2025-12-22 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-12-19 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-12-18 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2025-12-17 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2025-12-16 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2025-12-15 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2025-12-12 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2025-12-11 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2025-12-10 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-12-09 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| 2025-12-08 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2025-12-05 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2025-12-04 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2025-12-03 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2025-12-02 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2025-12-01 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2025-11-28 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2025-11-26 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2025-11-25 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2025-11-24 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2025-11-21 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-11-20 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2025-11-19 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-11-18 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-11-17 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2025-11-14 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2025-11-13 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2025-11-12 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-11-11 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-11-10 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-11-07 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2025-11-06 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2025-11-05 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2025-11-04 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-11-03 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2025-10-31 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2025-10-30 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2025-10-29 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-10-28 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-10-27 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-10-24 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-10-23 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2025-10-22 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2025-10-21 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2025-10-20 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2025-10-17 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-10-16 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-10-15 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |