BIGTX Fund Historical Price Quotes NMFQS:BIGTX
Mid-Cap Blend | Monteagle Funds
$17.61
↑
$0.00 (0.00%)
Last Updated: Jul 02, 2026
BIGTX Historical Data
You're viewing historical data for The Texas Fund Class I (BIGTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2025-12-24 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2025-12-23 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2025-12-22 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2025-12-19 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2025-12-18 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2025-12-17 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2025-12-16 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2025-12-15 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2025-12-12 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2025-12-11 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-12-10 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2025-12-09 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-12-08 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2025-12-05 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-12-04 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-12-03 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2025-12-02 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-12-01 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2025-11-28 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2025-11-26 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2025-11-25 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-11-24 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2025-11-21 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2025-11-20 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2025-11-19 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2025-11-18 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2025-11-17 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
| 2025-11-14 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2025-11-13 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2025-11-12 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-11-11 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2025-11-10 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-11-07 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2025-11-06 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2025-11-05 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-11-04 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2025-11-03 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-10-31 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2025-10-30 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-10-29 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2025-10-28 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-10-27 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2025-10-24 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2025-10-23 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2025-10-22 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2025-10-21 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-10-20 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-10-17 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2025-10-16 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2025-10-15 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |