BIGRX Fund Historical Price Quotes NMFQS:BIGRX
Large Value | American Century Investments
$43.51
↓
$-0.22 (-0.50%)
Last Updated: Aug 12, 2026
BIGRX Historical Data
You're viewing historical data for American Century Disciplined Value Fund Investor Class (BIGRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $39.05 | $39.05 | $39.05 | $39.05 | 0 |
| 2025-12-24 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
| 2025-12-23 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2025-12-22 | $38.86 | $38.86 | $38.86 | $38.86 | 0 |
| 2025-12-19 | $38.57 | $38.57 | $38.57 | $38.57 | 0 |
| 2025-12-18 | $38.37 | $38.37 | $38.37 | $38.37 | 0 |
| 2025-12-17 | $38.33 | $38.33 | $38.33 | $38.33 | 0 |
| 2025-12-16 | $38.38 | $38.38 | $38.38 | $38.38 | 0 |
| 2025-12-15 | $41.80 | $41.80 | $41.80 | $41.80 | 0 |
| 2025-12-12 | $41.76 | $41.76 | $41.76 | $41.76 | 0 |
| 2025-12-11 | $41.97 | $41.97 | $41.97 | $41.97 | 0 |
| 2025-12-10 | $41.59 | $41.59 | $41.59 | $41.59 | 0 |
| 2025-12-09 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
| 2025-12-08 | $41.14 | $41.14 | $41.14 | $41.14 | 0 |
| 2025-12-05 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2025-12-04 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2025-12-03 | $41.24 | $41.24 | $41.24 | $41.24 | 0 |
| 2025-12-02 | $40.91 | $40.91 | $40.91 | $40.91 | 0 |
| 2025-12-01 | $40.90 | $40.90 | $40.90 | $40.90 | 0 |
| 2025-11-28 | $41.17 | $41.17 | $41.17 | $41.17 | 0 |
| 2025-11-26 | $40.97 | $40.97 | $40.97 | $40.97 | 0 |
| 2025-11-25 | $40.76 | $40.76 | $40.76 | $40.76 | 0 |
| 2025-11-24 | $40.11 | $40.11 | $40.11 | $40.11 | 0 |
| 2025-11-21 | $39.89 | $39.89 | $39.89 | $39.89 | 0 |
| 2025-11-20 | $39.24 | $39.24 | $39.24 | $39.24 | 0 |
| 2025-11-19 | $39.73 | $39.73 | $39.73 | $39.73 | 0 |
| 2025-11-18 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
| 2025-11-17 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
| 2025-11-14 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
| 2025-11-13 | $40.34 | $40.34 | $40.34 | $40.34 | 0 |
| 2025-11-12 | $40.83 | $40.83 | $40.83 | $40.83 | 0 |
| 2025-11-11 | $40.62 | $40.62 | $40.62 | $40.62 | 0 |
| 2025-11-10 | $40.31 | $40.31 | $40.31 | $40.31 | 0 |
| 2025-11-07 | $40.08 | $40.08 | $40.08 | $40.08 | 0 |
| 2025-11-06 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
| 2025-11-05 | $40.08 | $40.08 | $40.08 | $40.08 | 0 |
| 2025-11-04 | $39.73 | $39.73 | $39.73 | $39.73 | 0 |
| 2025-11-03 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
| 2025-10-31 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
| 2025-10-30 | $39.96 | $39.96 | $39.96 | $39.96 | 0 |
| 2025-10-29 | $40.09 | $40.09 | $40.09 | $40.09 | 0 |
| 2025-10-28 | $40.27 | $40.27 | $40.27 | $40.27 | 0 |
| 2025-10-27 | $40.51 | $40.51 | $40.51 | $40.51 | 0 |
| 2025-10-24 | $40.15 | $40.15 | $40.15 | $40.15 | 0 |
| 2025-10-23 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
| 2025-10-22 | $39.76 | $39.76 | $39.76 | $39.76 | 0 |
| 2025-10-21 | $40.03 | $40.03 | $40.03 | $40.03 | 0 |
| 2025-10-20 | $39.96 | $39.96 | $39.96 | $39.96 | 0 |
| 2025-10-17 | $39.52 | $39.52 | $39.52 | $39.52 | 0 |
| 2025-10-16 | $39.33 | $39.33 | $39.33 | $39.33 | 0 |
| 2025-10-15 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |