BIAGX Fund Historical Price Quotes NMFQS:BIAGX
Large Growth | Brown Advisory Funds
$8.10
↑
$0.00 (0.00%)
Last Updated: Mar 23, 2026
BIAGX Historical Data
You're viewing historical data for Brown Advisory Growth Equity Fund Investor Shares (BIAGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2025-12-24 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2025-12-23 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2025-12-22 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2025-12-19 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2025-12-18 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2025-12-17 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2025-12-16 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2025-12-15 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2025-12-12 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-12-11 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-12-10 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-12-09 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-12-08 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2025-12-05 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2025-12-04 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2025-12-03 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2025-12-02 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-12-01 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-11-28 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-11-26 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2025-11-25 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-11-24 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-11-21 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2025-11-20 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2025-11-19 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-11-18 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2025-11-17 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2025-11-14 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-11-13 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2025-11-12 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
| 2025-11-11 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2025-11-10 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-11-07 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-11-06 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-11-05 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2025-11-04 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2025-11-03 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2025-10-31 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2025-10-30 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2025-10-29 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-10-28 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2025-10-27 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2025-10-24 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2025-10-23 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2025-10-22 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2025-10-21 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2025-10-20 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
| 2025-10-17 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-10-16 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-10-15 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |