BHCHX Fund Historical Price Quotes NMFQS:BHCHX
Health | Baron Capital Group, Inc.
$21.20
↓
$-0.21 (-0.98%)
Last Updated: Feb 17, 2026
BHCHX Historical Data
You're viewing historical data for Baron Health Care Fund Institutional Shares (BHCHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-12-24 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2025-12-23 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| 2025-12-22 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-12-19 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2025-12-18 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2025-12-17 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2025-12-16 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2025-12-15 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2025-12-12 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2025-12-11 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-12-10 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2025-12-09 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2025-12-08 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2025-12-05 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2025-12-04 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2025-12-03 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2025-12-02 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2025-12-01 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2025-11-28 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-11-26 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-11-25 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2025-11-24 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2025-11-21 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2025-11-20 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2025-11-19 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-11-18 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2025-11-17 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2025-11-14 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2025-11-13 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2025-11-12 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2025-11-11 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2025-11-10 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2025-11-07 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2025-11-06 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2025-11-05 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2025-11-04 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2025-11-03 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2025-10-31 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-10-30 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2025-10-29 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2025-10-28 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2025-10-27 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-10-24 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2025-10-23 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2025-10-22 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2025-10-21 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2025-10-20 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2025-10-17 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2025-10-16 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2025-10-15 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |