BHBFX Fund Historical Price Quotes NMFQS:BHBFX
Large Value | Madison Funds
$26.35
↑
$0.21 (0.80%)
Last Updated: Jul 10, 2026
BHBFX Historical Data
You're viewing historical data for Madison Dividend Income Fund Class Y (BHBFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2025-12-24 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2025-12-23 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2025-12-22 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2025-12-19 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| 2025-12-18 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2025-12-17 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2025-12-16 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2025-12-15 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
| 2025-12-12 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2025-12-11 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2025-12-10 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2025-12-09 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2025-12-08 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2025-12-05 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2025-12-04 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2025-12-03 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2025-12-02 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2025-12-01 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-11-28 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| 2025-11-26 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2025-11-25 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2025-11-24 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2025-11-21 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2025-11-20 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2025-11-19 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2025-11-18 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2025-11-17 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2025-11-14 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2025-11-13 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2025-11-12 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-11-11 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2025-11-10 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2025-11-07 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2025-11-06 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2025-11-05 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2025-11-04 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2025-11-03 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2025-10-31 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2025-10-30 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2025-10-29 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2025-10-28 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2025-10-27 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2025-10-24 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2025-10-23 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| 2025-10-22 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2025-10-21 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
| 2025-10-20 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2025-10-17 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2025-10-16 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2025-10-15 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |