BGRIX Fund Historical Price Quotes NMFQS:BGRIX
Mid-Cap Growth | Baron Capital Group, Inc.
$59.53
↓
$-0.47 (-0.78%)
Last Updated: Aug 12, 2026
BGRIX Historical Data
You're viewing historical data for Baron Generational Growth Fund Institutional Shares (BGRIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $69.32 | $69.32 | $69.32 | $69.32 | 0 |
| 2025-12-24 | $69.26 | $69.26 | $69.26 | $69.26 | 0 |
| 2025-12-23 | $69.33 | $69.33 | $69.33 | $69.33 | 0 |
| 2025-12-22 | $69.79 | $69.79 | $69.79 | $69.79 | 0 |
| 2025-12-19 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2025-12-18 | $68.71 | $68.71 | $68.71 | $68.71 | 0 |
| 2025-12-17 | $68.69 | $68.69 | $68.69 | $68.69 | 0 |
| 2025-12-16 | $68.31 | $68.31 | $68.31 | $68.31 | 0 |
| 2025-12-15 | $81.97 | $81.97 | $81.97 | $81.97 | 0 |
| 2025-12-12 | $82.10 | $82.10 | $82.10 | $82.10 | 0 |
| 2025-12-11 | $81.41 | $81.41 | $81.41 | $81.41 | 0 |
| 2025-12-10 | $79.82 | $79.82 | $79.82 | $79.82 | 0 |
| 2025-12-09 | $79.41 | $79.41 | $79.41 | $79.41 | 0 |
| 2025-12-08 | $78.77 | $78.77 | $78.77 | $78.77 | 0 |
| 2025-12-05 | $79.59 | $79.59 | $79.59 | $79.59 | 0 |
| 2025-12-04 | $79.68 | $79.68 | $79.68 | $79.68 | 0 |
| 2025-12-03 | $80.63 | $80.63 | $80.63 | $80.63 | 0 |
| 2025-12-02 | $80.19 | $80.19 | $80.19 | $80.19 | 0 |
| 2025-12-01 | $80.55 | $80.55 | $80.55 | $80.55 | 0 |
| 2025-11-28 | $81.17 | $81.17 | $81.17 | $81.17 | 0 |
| 2025-11-26 | $80.99 | $80.99 | $80.99 | $80.99 | 0 |
| 2025-11-25 | $81.37 | $81.37 | $81.37 | $81.37 | 0 |
| 2025-11-24 | $79.69 | $79.69 | $79.69 | $79.69 | 0 |
| 2025-11-21 | $80.27 | $80.27 | $80.27 | $80.27 | 0 |
| 2025-11-20 | $78.55 | $78.55 | $78.55 | $78.55 | 0 |
| 2025-11-19 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
| 2025-11-18 | $79.36 | $79.36 | $79.36 | $79.36 | 0 |
| 2025-11-17 | $79.28 | $79.28 | $79.28 | $79.28 | 0 |
| 2025-11-14 | $80.72 | $80.72 | $80.72 | $80.72 | 0 |
| 2025-11-13 | $81.28 | $81.28 | $81.28 | $81.28 | 0 |
| 2025-11-12 | $82.03 | $82.03 | $82.03 | $82.03 | 0 |
| 2025-11-11 | $81.64 | $81.64 | $81.64 | $81.64 | 0 |
| 2025-11-10 | $80.71 | $80.71 | $80.71 | $80.71 | 0 |
| 2025-11-07 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2025-11-06 | $79.74 | $79.74 | $79.74 | $79.74 | 0 |
| 2025-11-05 | $80.28 | $80.28 | $80.28 | $80.28 | 0 |
| 2025-11-04 | $79.65 | $79.65 | $79.65 | $79.65 | 0 |
| 2025-11-03 | $80.49 | $80.49 | $80.49 | $80.49 | 0 |
| 2025-10-31 | $80.37 | $80.37 | $80.37 | $80.37 | 0 |
| 2025-10-30 | $80.48 | $80.48 | $80.48 | $80.48 | 0 |
| 2025-10-29 | $80.36 | $80.36 | $80.36 | $80.36 | 0 |
| 2025-10-28 | $83.11 | $83.11 | $83.11 | $83.11 | 0 |
| 2025-10-27 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2025-10-24 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
| 2025-10-23 | $83.16 | $83.16 | $83.16 | $83.16 | 0 |
| 2025-10-22 | $83.08 | $83.08 | $83.08 | $83.08 | 0 |
| 2025-10-21 | $83.52 | $83.52 | $83.52 | $83.52 | 0 |
| 2025-10-20 | $82.20 | $82.20 | $82.20 | $82.20 | 0 |
| 2025-10-17 | $81.59 | $81.59 | $81.59 | $81.59 | 0 |
| 2025-10-16 | $80.93 | $80.93 | $80.93 | $80.93 | 0 |
| 2025-10-15 | $82.46 | $82.46 | $82.46 | $82.46 | 0 |