BGRFX Fund Historical Price Quotes NMFQS:BGRFX
Mid-Cap Growth | Baron Capital Group, Inc.
$55.06
↑
$0.00 (0.00%)
Last Updated: Aug 14, 2026
BGRFX Historical Data
You're viewing historical data for Baron Generational Growth Fund Retail Shares (BGRFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $64.21 | $64.21 | $64.21 | $64.21 | 0 |
| 2025-12-24 | $64.15 | $64.15 | $64.15 | $64.15 | 0 |
| 2025-12-23 | $64.22 | $64.22 | $64.22 | $64.22 | 0 |
| 2025-12-22 | $64.64 | $64.64 | $64.64 | $64.64 | 0 |
| 2025-12-19 | $64.28 | $64.28 | $64.28 | $64.28 | 0 |
| 2025-12-18 | $63.65 | $63.65 | $63.65 | $63.65 | 0 |
| 2025-12-17 | $63.63 | $63.63 | $63.63 | $63.63 | 0 |
| 2025-12-16 | $63.28 | $63.28 | $63.28 | $63.28 | 0 |
| 2025-12-15 | $76.68 | $76.68 | $76.68 | $76.68 | 0 |
| 2025-12-12 | $76.81 | $76.81 | $76.81 | $76.81 | 0 |
| 2025-12-11 | $76.16 | $76.16 | $76.16 | $76.16 | 0 |
| 2025-12-10 | $74.67 | $74.67 | $74.67 | $74.67 | 0 |
| 2025-12-09 | $74.29 | $74.29 | $74.29 | $74.29 | 0 |
| 2025-12-08 | $73.69 | $73.69 | $73.69 | $73.69 | 0 |
| 2025-12-05 | $74.46 | $74.46 | $74.46 | $74.46 | 0 |
| 2025-12-04 | $74.55 | $74.55 | $74.55 | $74.55 | 0 |
| 2025-12-03 | $75.44 | $75.44 | $75.44 | $75.44 | 0 |
| 2025-12-02 | $75.02 | $75.02 | $75.02 | $75.02 | 0 |
| 2025-12-01 | $75.36 | $75.36 | $75.36 | $75.36 | 0 |
| 2025-11-28 | $75.94 | $75.94 | $75.94 | $75.94 | 0 |
| 2025-11-26 | $75.78 | $75.78 | $75.78 | $75.78 | 0 |
| 2025-11-25 | $76.13 | $76.13 | $76.13 | $76.13 | 0 |
| 2025-11-24 | $74.56 | $74.56 | $74.56 | $74.56 | 0 |
| 2025-11-21 | $75.11 | $75.11 | $75.11 | $75.11 | 0 |
| 2025-11-20 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2025-11-19 | $73.78 | $73.78 | $73.78 | $73.78 | 0 |
| 2025-11-18 | $74.25 | $74.25 | $74.25 | $74.25 | 0 |
| 2025-11-17 | $74.18 | $74.18 | $74.18 | $74.18 | 0 |
| 2025-11-14 | $75.53 | $75.53 | $75.53 | $75.53 | 0 |
| 2025-11-13 | $76.05 | $76.05 | $76.05 | $76.05 | 0 |
| 2025-11-12 | $76.76 | $76.76 | $76.76 | $76.76 | 0 |
| 2025-11-11 | $76.39 | $76.39 | $76.39 | $76.39 | 0 |
| 2025-11-10 | $75.52 | $75.52 | $75.52 | $75.52 | 0 |
| 2025-11-07 | $75.65 | $75.65 | $75.65 | $75.65 | 0 |
| 2025-11-06 | $74.62 | $74.62 | $74.62 | $74.62 | 0 |
| 2025-11-05 | $75.13 | $75.13 | $75.13 | $75.13 | 0 |
| 2025-11-04 | $74.53 | $74.53 | $74.53 | $74.53 | 0 |
| 2025-11-03 | $75.32 | $75.32 | $75.32 | $75.32 | 0 |
| 2025-10-31 | $75.21 | $75.21 | $75.21 | $75.21 | 0 |
| 2025-10-30 | $75.31 | $75.31 | $75.31 | $75.31 | 0 |
| 2025-10-29 | $75.20 | $75.20 | $75.20 | $75.20 | 0 |
| 2025-10-28 | $77.78 | $77.78 | $77.78 | $77.78 | 0 |
| 2025-10-27 | $77.67 | $77.67 | $77.67 | $77.67 | 0 |
| 2025-10-24 | $77.26 | $77.26 | $77.26 | $77.26 | 0 |
| 2025-10-23 | $77.83 | $77.83 | $77.83 | $77.83 | 0 |
| 2025-10-22 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2025-10-21 | $78.16 | $78.16 | $78.16 | $78.16 | 0 |
| 2025-10-20 | $76.93 | $76.93 | $76.93 | $76.93 | 0 |
| 2025-10-17 | $76.36 | $76.36 | $76.36 | $76.36 | 0 |
| 2025-10-16 | $75.74 | $75.74 | $75.74 | $75.74 | 0 |
| 2025-10-15 | $77.17 | $77.17 | $77.17 | $77.17 | 0 |