BGORX Fund Historical Price Quotes NMFQS:BGORX
Foreign Large Blend | BlackRock
$23.13
↓
$-0.38 (-1.62%)
Last Updated: Feb 17, 2026
BGORX Historical Data
You're viewing historical data for BlackRock Advantage International Fund R Shares (BGORX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-12-19 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-12-09 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2025-12-05 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-12-02 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-12-01 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-11-28 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-11-26 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-11-25 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2025-11-24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2025-11-21 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2025-11-19 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2025-11-14 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2025-11-13 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2025-11-07 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2025-11-03 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2025-10-31 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-10-30 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2025-10-29 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2025-10-28 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2025-10-27 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2025-10-24 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2025-10-23 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2025-10-22 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2025-10-21 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-10-20 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2025-10-17 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-10-16 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-10-15 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |