BGLAX Fund Historical Price Quotes NMFQS:BGLAX
Infrastructure | Brookfield Investment Funds
$11.73
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
BGLAX Historical Data
You're viewing historical data for Brookfield Global Listed Infrastructure Fund Class A (BGLAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-12-19 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-12-05 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2025-11-28 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2025-11-21 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2025-11-14 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2025-11-07 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2025-10-31 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2025-10-30 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2025-10-29 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2025-10-28 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2025-10-27 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2025-10-24 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2025-10-23 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2025-10-22 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2025-10-21 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2025-10-20 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2025-10-17 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2025-10-16 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |