BFGUX Fund Historical Price Quotes NMFQS:BFGUX
Mid-Cap Growth | Baron Capital Group
$58.07
↑
$0.82 (1.43%)
Last Updated: Jul 17, 2026
BFGUX Historical Data
You're viewing historical data for Baron Focused Growth Fund R6 Shares (BFGUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $61.61 | $61.61 | $61.61 | $61.61 | 0 |
| 2025-12-24 | $61.64 | $61.64 | $61.64 | $61.64 | 0 |
| 2025-12-23 | $61.72 | $61.72 | $61.72 | $61.72 | 0 |
| 2025-12-22 | $62.16 | $62.16 | $62.16 | $62.16 | 0 |
| 2025-12-19 | $61.80 | $61.80 | $61.80 | $61.80 | 0 |
| 2025-12-18 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
| 2025-12-17 | $61.31 | $61.31 | $61.31 | $61.31 | 0 |
| 2025-12-16 | $61.65 | $61.65 | $61.65 | $61.65 | 0 |
| 2025-12-15 | $61.43 | $61.43 | $61.43 | $61.43 | 0 |
| 2025-12-12 | $61.62 | $61.62 | $61.62 | $61.62 | 0 |
| 2025-12-11 | $61.48 | $61.48 | $61.48 | $61.48 | 0 |
| 2025-12-10 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2025-12-09 | $60.33 | $60.33 | $60.33 | $60.33 | 0 |
| 2025-12-08 | $60.07 | $60.07 | $60.07 | $60.07 | 0 |
| 2025-12-05 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2025-12-04 | $54.36 | $54.36 | $54.36 | $54.36 | 0 |
| 2025-12-03 | $54.58 | $54.58 | $54.58 | $54.58 | 0 |
| 2025-12-02 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2025-12-01 | $54.01 | $54.01 | $54.01 | $54.01 | 0 |
| 2025-11-28 | $54.36 | $54.36 | $54.36 | $54.36 | 0 |
| 2025-11-26 | $54.18 | $54.18 | $54.18 | $54.18 | 0 |
| 2025-11-25 | $53.91 | $53.91 | $53.91 | $53.91 | 0 |
| 2025-11-24 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2025-11-21 | $52.57 | $52.57 | $52.57 | $52.57 | 0 |
| 2025-11-20 | $51.88 | $51.88 | $51.88 | $51.88 | 0 |
| 2025-11-19 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |
| 2025-11-18 | $51.17 | $51.17 | $51.17 | $51.17 | 0 |
| 2025-11-17 | $51.19 | $51.19 | $51.19 | $51.19 | 0 |
| 2025-11-14 | $52.04 | $52.04 | $52.04 | $52.04 | 0 |
| 2025-11-13 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2025-11-12 | $53.45 | $53.45 | $53.45 | $53.45 | 0 |
| 2025-11-11 | $52.89 | $52.89 | $52.89 | $52.89 | 0 |
| 2025-11-10 | $52.54 | $52.54 | $52.54 | $52.54 | 0 |
| 2025-11-07 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2025-11-06 | $51.76 | $51.76 | $51.76 | $51.76 | 0 |
| 2025-11-05 | $52.30 | $52.30 | $52.30 | $52.30 | 0 |
| 2025-11-04 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-11-03 | $52.91 | $52.91 | $52.91 | $52.91 | 0 |
| 2025-10-31 | $52.40 | $52.40 | $52.40 | $52.40 | 0 |
| 2025-10-30 | $52.19 | $52.19 | $52.19 | $52.19 | 0 |
| 2025-10-29 | $52.72 | $52.72 | $52.72 | $52.72 | 0 |
| 2025-10-28 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2025-10-27 | $54.09 | $54.09 | $54.09 | $54.09 | 0 |
| 2025-10-24 | $53.56 | $53.56 | $53.56 | $53.56 | 0 |
| 2025-10-23 | $53.94 | $53.94 | $53.94 | $53.94 | 0 |
| 2025-10-22 | $53.47 | $53.47 | $53.47 | $53.47 | 0 |
| 2025-10-21 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
| 2025-10-20 | $53.41 | $53.41 | $53.41 | $53.41 | 0 |
| 2025-10-17 | $52.86 | $52.86 | $52.86 | $52.86 | 0 |
| 2025-10-16 | $52.66 | $52.66 | $52.66 | $52.66 | 0 |
| 2025-10-15 | $53.15 | $53.15 | $53.15 | $53.15 | 0 |