BFGFX Fund Historical Price Quotes NMFQS:BFGFX
Mid-Cap Growth | Baron Capital Group, Inc.
$55.64
↓
$-1.04 (-1.83%)
Last Updated: Aug 09, 2026
BFGFX Historical Data
You're viewing historical data for Baron Focused Growth Fund Retail Shares (BFGFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $58.61 | $58.61 | $58.61 | $58.61 | 0 |
| 2025-12-24 | $58.63 | $58.63 | $58.63 | $58.63 | 0 |
| 2025-12-23 | $58.71 | $58.71 | $58.71 | $58.71 | 0 |
| 2025-12-22 | $59.13 | $59.13 | $59.13 | $59.13 | 0 |
| 2025-12-19 | $58.79 | $58.79 | $58.79 | $58.79 | 0 |
| 2025-12-18 | $58.31 | $58.31 | $58.31 | $58.31 | 0 |
| 2025-12-17 | $58.33 | $58.33 | $58.33 | $58.33 | 0 |
| 2025-12-16 | $58.65 | $58.65 | $58.65 | $58.65 | 0 |
| 2025-12-15 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
| 2025-12-12 | $58.62 | $58.62 | $58.62 | $58.62 | 0 |
| 2025-12-11 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
| 2025-12-10 | $58.04 | $58.04 | $58.04 | $58.04 | 0 |
| 2025-12-09 | $57.40 | $57.40 | $57.40 | $57.40 | 0 |
| 2025-12-08 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
| 2025-12-05 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
| 2025-12-04 | $51.72 | $51.72 | $51.72 | $51.72 | 0 |
| 2025-12-03 | $51.93 | $51.93 | $51.93 | $51.93 | 0 |
| 2025-12-02 | $51.42 | $51.42 | $51.42 | $51.42 | 0 |
| 2025-12-01 | $51.39 | $51.39 | $51.39 | $51.39 | 0 |
| 2025-11-28 | $51.72 | $51.72 | $51.72 | $51.72 | 0 |
| 2025-11-26 | $51.55 | $51.55 | $51.55 | $51.55 | 0 |
| 2025-11-25 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2025-11-24 | $50.43 | $50.43 | $50.43 | $50.43 | 0 |
| 2025-11-21 | $50.02 | $50.02 | $50.02 | $50.02 | 0 |
| 2025-11-20 | $49.37 | $49.37 | $49.37 | $49.37 | 0 |
| 2025-11-19 | $50.06 | $50.06 | $50.06 | $50.06 | 0 |
| 2025-11-18 | $48.69 | $48.69 | $48.69 | $48.69 | 0 |
| 2025-11-17 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| 2025-11-14 | $49.52 | $49.52 | $49.52 | $49.52 | 0 |
| 2025-11-13 | $49.80 | $49.80 | $49.80 | $49.80 | 0 |
| 2025-11-12 | $50.86 | $50.86 | $50.86 | $50.86 | 0 |
| 2025-11-11 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
| 2025-11-10 | $49.99 | $49.99 | $49.99 | $49.99 | 0 |
| 2025-11-07 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
| 2025-11-06 | $49.25 | $49.25 | $49.25 | $49.25 | 0 |
| 2025-11-05 | $49.77 | $49.77 | $49.77 | $49.77 | 0 |
| 2025-11-04 | $49.51 | $49.51 | $49.51 | $49.51 | 0 |
| 2025-11-03 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
| 2025-10-31 | $49.87 | $49.87 | $49.87 | $49.87 | 0 |
| 2025-10-30 | $49.67 | $49.67 | $49.67 | $49.67 | 0 |
| 2025-10-29 | $50.17 | $50.17 | $50.17 | $50.17 | 0 |
| 2025-10-28 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2025-10-27 | $51.48 | $51.48 | $51.48 | $51.48 | 0 |
| 2025-10-24 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2025-10-23 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |
| 2025-10-22 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2025-10-21 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
| 2025-10-20 | $50.83 | $50.83 | $50.83 | $50.83 | 0 |
| 2025-10-17 | $50.31 | $50.31 | $50.31 | $50.31 | 0 |
| 2025-10-16 | $50.12 | $50.12 | $50.12 | $50.12 | 0 |
| 2025-10-15 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |