BFGBX Fund Historical Price Quotes NMFQS:BFGBX
Large Growth | BlackRock
$41.12
↑
$0.33 (0.81%)
Last Updated: Mar 26, 2026
BFGBX Historical Data
You're viewing historical data for BlackRock Capital Appreciation Fund K Shares (BFGBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $43.28 | $43.28 | $43.28 | $43.28 | 0 |
| 2025-12-24 | $43.27 | $43.27 | $43.27 | $43.27 | 0 |
| 2025-12-23 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2025-12-22 | $42.87 | $42.87 | $42.87 | $42.87 | 0 |
| 2025-12-19 | $42.56 | $42.56 | $42.56 | $42.56 | 0 |
| 2025-12-18 | $41.76 | $41.76 | $41.76 | $41.76 | 0 |
| 2025-12-17 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
| 2025-12-16 | $41.91 | $41.91 | $41.91 | $41.91 | 0 |
| 2025-12-15 | $41.76 | $41.76 | $41.76 | $41.76 | 0 |
| 2025-12-12 | $41.95 | $41.95 | $41.95 | $41.95 | 0 |
| 2025-12-11 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2025-12-10 | $43.15 | $43.15 | $43.15 | $43.15 | 0 |
| 2025-12-09 | $43.03 | $43.03 | $43.03 | $43.03 | 0 |
| 2025-12-08 | $46.74 | $46.74 | $46.74 | $46.74 | 0 |
| 2025-12-05 | $46.81 | $46.81 | $46.81 | $46.81 | 0 |
| 2025-12-04 | $46.64 | $46.64 | $46.64 | $46.64 | 0 |
| 2025-12-03 | $46.59 | $46.59 | $46.59 | $46.59 | 0 |
| 2025-12-02 | $46.68 | $46.68 | $46.68 | $46.68 | 0 |
| 2025-12-01 | $46.37 | $46.37 | $46.37 | $46.37 | 0 |
| 2025-11-28 | $46.27 | $46.27 | $46.27 | $46.27 | 0 |
| 2025-11-26 | $46.27 | $46.27 | $46.27 | $46.27 | 0 |
| 2025-11-25 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2025-11-24 | $45.51 | $45.51 | $45.51 | $45.51 | 0 |
| 2025-11-21 | $44.38 | $44.38 | $44.38 | $44.38 | 0 |
| 2025-11-20 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2025-11-19 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2025-11-18 | $44.89 | $44.89 | $44.89 | $44.89 | 0 |
| 2025-11-17 | $45.52 | $45.52 | $45.52 | $45.52 | 0 |
| 2025-11-14 | $46.02 | $46.02 | $46.02 | $46.02 | 0 |
| 2025-11-13 | $45.99 | $45.99 | $45.99 | $45.99 | 0 |
| 2025-11-12 | $46.98 | $46.98 | $46.98 | $46.98 | 0 |
| 2025-11-11 | $47.09 | $47.09 | $47.09 | $47.09 | 0 |
| 2025-11-07 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
| 2025-11-06 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2025-11-05 | $47.14 | $47.14 | $47.14 | $47.14 | 0 |
| 2025-11-04 | $47.19 | $47.19 | $47.19 | $47.19 | 0 |
| 2025-11-03 | $48.08 | $48.08 | $48.08 | $48.08 | 0 |
| 2025-10-31 | $47.78 | $47.78 | $47.78 | $47.78 | 0 |
| 2025-10-30 | $47.49 | $47.49 | $47.49 | $47.49 | 0 |
| 2025-10-29 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
| 2025-10-28 | $48.39 | $48.39 | $48.39 | $48.39 | 0 |
| 2025-10-27 | $47.91 | $47.91 | $47.91 | $47.91 | 0 |
| 2025-10-24 | $47.17 | $47.17 | $47.17 | $47.17 | 0 |
| 2025-10-23 | $46.72 | $46.72 | $46.72 | $46.72 | 0 |
| 2025-10-22 | $46.23 | $46.23 | $46.23 | $46.23 | 0 |
| 2025-10-21 | $46.56 | $46.56 | $46.56 | $46.56 | 0 |
| 2025-10-20 | $46.40 | $46.40 | $46.40 | $46.40 | 0 |
| 2025-10-17 | $46.01 | $46.01 | $46.01 | $46.01 | 0 |
| 2025-10-16 | $45.89 | $45.89 | $45.89 | $45.89 | 0 |
| 2025-10-15 | $46.08 | $46.08 | $46.08 | $46.08 | 0 |