BEXUX Fund Historical Price Quotes NMFQS:BEXUX
Diversified Emerging Mkts | Baron Capital Group
$20.28
↓
$-0.06 (-0.29%)
Last Updated: Feb 07, 2026
BEXUX Historical Data
You're viewing historical data for Baron Emerging Markets Fund Class R6 (BEXUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2025-12-24 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-12-23 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-12-22 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2025-12-19 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-12-18 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2025-12-17 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-12-16 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
| 2025-12-15 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2025-12-12 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2025-12-11 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2025-12-10 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2025-12-09 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2025-12-08 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2025-12-05 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2025-12-04 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2025-12-03 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2025-12-02 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2025-12-01 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2025-11-28 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2025-11-26 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2025-11-25 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2025-11-24 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-11-21 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2025-11-20 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2025-11-19 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2025-11-18 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2025-11-17 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2025-11-14 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2025-11-13 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2025-11-12 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2025-11-11 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2025-11-10 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2025-11-07 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
| 2025-11-06 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2025-11-05 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-11-04 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-11-03 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2025-10-31 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2025-10-30 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2025-10-29 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2025-10-28 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
| 2025-10-27 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2025-10-24 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-10-23 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-10-22 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2025-10-21 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2025-10-20 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-10-17 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-10-16 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-10-15 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |