BEXIX Fund Historical Price Quotes NMFQS:BEXIX
Diversified Emerging Mkts | Baron Capital Group, Inc.
$20.29
↑
$0.00 (0.00%)
Last Updated: Feb 10, 2026
BEXIX Historical Data
You're viewing historical data for Baron Emerging Markets Fund Institutional Shares (BEXIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2025-12-24 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2025-12-23 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2025-12-22 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2025-12-19 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2025-12-18 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-12-17 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-12-16 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2025-12-15 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2025-12-12 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2025-12-11 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2025-12-10 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2025-12-09 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2025-12-08 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2025-12-05 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2025-12-04 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2025-12-03 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-12-02 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2025-12-01 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2025-11-28 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2025-11-26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2025-11-25 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2025-11-24 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-11-21 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2025-11-20 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2025-11-19 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2025-11-18 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2025-11-17 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2025-11-14 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2025-11-13 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2025-11-12 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2025-11-11 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2025-11-10 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2025-11-07 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
| 2025-11-06 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2025-11-05 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2025-11-04 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2025-11-03 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2025-10-31 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2025-10-30 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2025-10-29 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2025-10-28 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2025-10-27 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2025-10-24 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2025-10-23 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2025-10-22 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2025-10-21 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2025-10-20 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-10-17 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-10-16 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-10-15 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |