BERDX Fund Historical Price Quotes NMFQS:BERDX
Mid-Cap Value | Carillon Family of Funds
$17.53
↑
$0.10 (0.57%)
Last Updated: Oct 21, 2026
BERDX Historical Data
You're viewing historical data for Carillon Chartwell Mid Cap Value R-6 (BERDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-12-19 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2025-12-05 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-11-28 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2025-11-21 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2025-11-14 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2025-11-07 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2025-10-31 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2025-10-30 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| 2025-10-29 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2025-10-28 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2025-10-27 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2025-10-24 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2025-10-23 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2025-10-22 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2025-10-21 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |