BERBX Fund Historical Price Quotes NMFQS:BERBX
Mid-Cap Value | Carillon Family of Funds
$17.37
↑
$0.10 (0.58%)
Last Updated: Oct 19, 2026
BERBX Historical Data
You're viewing historical data for Carillon Chartwell Mid Cap Value C (BERBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2025-12-19 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2025-12-05 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2025-11-28 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-11-21 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2025-11-14 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-11-07 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2025-10-31 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2025-10-30 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-10-29 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-10-28 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2025-10-27 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-10-24 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2025-10-23 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-10-22 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2025-10-21 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-10-20 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |